| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,444.50 | -0.82% | -1.75% | -3.98% | 27.94% | 3.39% | 06/30/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 10,444.50 | -0.82% |
| 06/29/2017 | 10,531.10 | -1.60% |
| 06/28/2017 | 10,702.70 | 0.51% |
| 06/27/2017 | 10,647.90 | -0.46% |
| 06/26/2017 | 10,696.60 | 0.62% |
| 06/23/2017 | 10,630.80 | -0.74% |
| 06/22/2017 | 10,709.90 | -0.29% |
| 06/21/2017 | 10,740.70 | -0.05% |
| 06/20/2017 | 10,746.10 | -0.95% |
| 06/19/2017 | 10,848.90 | 0.83% |
| 06/16/2017 | 10,759.40 | 0.56% |
| 06/15/2017 | 10,699.60 | -0.71% |
| 06/14/2017 | 10,775.80 | -0.98% |
| 06/13/2017 | 10,882.10 | 0.37% |
| 06/12/2017 | 10,842.40 | -1.24% |
| 06/09/2017 | 10,978.30 | 0.23% |
| 06/08/2017 | 10,953.10 | 0.75% |
| 06/07/2017 | 10,871.70 | -0.07% |
| 06/06/2017 | 10,879.70 | -0.05% |
| 06/05/2017 | 10,884.70 | -0.19% |
| 06/02/2017 | 10,905.90 | 0.23% |
| 06/01/2017 | 10,881.00 | 0.01% |
| < IBEX 35 2017-05IBEX 35 2017-07 > | ||
Stocks: IBEX 35 (2017-06-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 77.060 | -0.22% | 78.100 | 76.250 | -8.25% | -9.06% | -42.19% | ||
| ACERINOX [+] | 11.985 | 0.46% | 12.045 | 11.760 | -0.54% | -2.40% | 12.48% | ||
| ACS [+] | 33.825 | 0.13% | 34.355 | 33.590 | -5.13% | -4.97% | -15.77% | ||
| AENA [+] | 170.850 | 0.92% | 172.700 | 169.300 | -2.32% | -3.15% | 4.11% | ||
| AMADEUS [+] | 52.350 | 0.89% | 52.710 | 51.780 | -2.66% | 2.65% | -19.31% | ||
| ARCELORMIT. [+] | 19.875 | 1.17% | 20.085 | 19.330 | 5.47% | -0.50% | -23.38% | ||
| BA.SABADELL [+] | 1.779 | -1.00% | 1.807 | 1.775 | 4.16% | -2.09% | 59.84% | ||
| BANKINTER [+] | 8.065 | -0.79% | 8.174 | 8.038 | 1.07% | -2.68% | 39.15% | ||
| BBVA [+] | 7.265 | -1.84% | 7.483 | 7.259 | 0.37% | -1.32% | -11.68% | ||
| CAIXABANK [+] | 4.180 | -1.90% | 4.260 | 4.162 | 3.72% | 0.55% | 12.18% | ||
| CELLNEX [+] | 18.060 | -0.61% | 18.385 | 17.965 | -5.32% | 0.73% | -49.36% | ||
| ENAGAS [+] | 24.550 | -1.72% | 25.035 | 24.550 | -6.39% | -6.48% | 60.83% | ||
| ENDESA [+] | 20.170 | -1.92% | 20.700 | 20.170 | -9.33% | -8.09% | 9.26% | ||
| FERROVIAL [+] | 19.435 | 0.36% | 19.595 | 19.135 | -3.19% | -2.51% | -32.80% | ||
| FLUIDRA [+] | 6.400 | -2.59% | 3.90% | 5.96% | -66.05% | ||||
| GRIFOLS CL.A [+] | 24.385 | -0.93% | 24.980 | 24.350 | -7.09% | -1.59% | 139.30% | ||
| IAG [+] | 6.949 | 0.65% | 7.087 | 6.878 | 1.88% | -0.46% | 290.17% | ||
| IBERDROLA [+] | 6.933 | -0.40% | 7.038 | 6.907 | -1.94% | -1.65% | -41.59% | ||
| INDITEX [+] | 33.610 | -0.91% | 34.395 | 33.585 | -3.59% | -7.50% | -14.76% | ||
| INDRA A [+] | 12.635 | 0.88% | 12.815 | 12.500 | -3.55% | 2.22% | -9.75% | ||
| MAPFRE [+] | 3.058 | -0.62% | 3.102 | 3.049 | 0.03% | -2.67% | 57.39% | ||
| MELIA [+] | 13.090 | 1.32% | 13.270 | 12.825 | -1.80% | -2.60% | 119.63% | ||
| MERLIN PROP [+] | 11.060 | -0.49% | 11.100 | 11.000 | -2.25% | -1.91% | 9.94% | ||
| NATURGY [+] | 20.490 | -1.25% | 20.880 | 20.490 | -2.73% | -7.37% | -24.11% | ||
| R.E.C. [+] | 18.295 | 0.33% | 18.525 | 18.240 | -8.82% | -8.30% | 22.70% | ||
| REPSOL [+] | 13.400 | -0.92% | 13.600 | 13.395 | -0.96% | -10.67% | -0.37% | ||
| SANTANDER [+] | 5.792 | -1.98% | 5.963 | 5.772 | -0.05% | -0.16% | 53.25% | ||
| TELEFONICA [+] | 9.038 | -0.68% | 9.166 | 9.010 | -4.82% | -9.42% | 155.74% |