| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,880.00 | 0.03% | -0.22% | 1.53% | 20.43% | 7.70% | 05/31/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 10,880.00 | 0.03% |
| 05/30/2017 | 10,876.90 | -0.07% |
| 05/29/2017 | 10,884.00 | -0.19% |
| 05/26/2017 | 10,904.20 | -0.31% |
| 05/25/2017 | 10,937.70 | 0.28% |
| 05/24/2017 | 10,907.40 | -0.08% |
| 05/23/2017 | 10,916.30 | 1.14% |
| 05/22/2017 | 10,793.40 | -0.39% |
| 05/19/2017 | 10,835.40 | 1.41% |
| 05/18/2017 | 10,684.90 | -0.94% |
| 05/17/2017 | 10,786.10 | -1.79% |
| 05/16/2017 | 10,982.40 | 0.22% |
| 05/15/2017 | 10,957.80 | 0.56% |
| 05/12/2017 | 10,897.00 | 0.33% |
| 05/11/2017 | 10,861.40 | -1.57% |
| 05/10/2017 | 11,034.80 | -0.13% |
| 05/09/2017 | 11,049.20 | -0.42% |
| 05/08/2017 | 11,096.30 | -0.35% |
| 05/05/2017 | 11,135.40 | 1.11% |
| 05/04/2017 | 11,012.90 | 1.62% |
| 05/03/2017 | 10,837.00 | 0.15% |
| 05/02/2017 | 10,820.30 | 0.98% |
| < IBEX 35 2017-04IBEX 35 2017-06 > | ||
Stocks: IBEX 35 (2017-05-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 85.360 | 0.73% | 85.780 | 84.100 | 2.35% | 12.70% | -35.96% | ||
| ACERINOX [+] | 12.025 | -2.08% | 12.210 | 11.920 | -1.07% | -6.20% | 12.86% | ||
| ACS [+] | 35.565 | -0.08% | 36.110 | 35.340 | -0.53% | 4.51% | -11.44% | ||
| AENA [+] | 179.700 | 1.87% | 180.150 | 175.950 | 4.42% | 10.93% | 9.51% | ||
| AMADEUS [+] | 51.850 | 1.67% | 52.020 | 50.450 | 3.06% | 4.75% | -20.08% | ||
| ARCELORMIT. [+] | 19.285 | -3.45% | 19.820 | 19.210 | -3.24% | -11.25% | -25.66% | ||
| BA.SABADELL [+] | 1.834 | 0.94% | 1.849 | 1.815 | 0.16% | 3.85% | 64.78% | ||
| BANKINTER [+] | 8.196 | -1.10% | 8.278 | 8.183 | -0.80% | 1.40% | 41.41% | ||
| BBVA [+] | 7.252 | -1.49% | 7.437 | 7.252 | -2.66% | -1.32% | -11.84% | ||
| CAIXABANK [+] | 4.204 | 1.13% | 4.233 | 4.139 | -0.52% | 0.84% | 12.83% | ||
| CELLNEX [+] | 18.650 | 4.02% | 19.230 | 18.100 | 3.90% | 14.95% | -47.70% | ||
| ENAGAS [+] | 26.465 | 0.82% | 26.525 | 26.170 | 2.18% | 9.59% | 73.37% | ||
| ENDESA [+] | 22.215 | 1.23% | 22.220 | 21.850 | 1.32% | 2.68% | 20.34% | ||
| FERROVIAL [+] | 20.055 | 0.60% | 20.185 | 19.900 | -0.64% | 2.66% | -30.65% | ||
| FLUIDRA [+] | 6.135 | 1.57% | 3.98% | 5.78% | -67.45% | ||||
| GRIFOLS CL.A [+] | 25.190 | 1.65% | 25.190 | 24.640 | 1.23% | 2.17% | 147.20% | ||
| IAG [+] | 6.939 | -0.60% | 7.034 | 6.922 | -1.10% | 4.22% | 289.61% | ||
| IBERDROLA [+] | 7.098 | 0.70% | 7.161 | 7.039 | 1.31% | 7.51% | -40.20% | ||
| INDITEX [+] | 36.395 | 0.17% | 36.570 | 36.160 | 0.34% | 3.37% | -7.70% | ||
| INDRA A [+] | 12.350 | -0.08% | 12.420 | 12.255 | 1.60% | -1.87% | -11.79% | ||
| MAPFRE [+] | 3.166 | 0.76% | 3.209 | 3.139 | 1.05% | -1.19% | 62.94% | ||
| MELIA [+] | 13.595 | 1.15% | 13.610 | 13.370 | 1.57% | -0.26% | 128.10% | ||
| MERLIN PROP [+] | 11.290 | 0.13% | 11.350 | 11.230 | -0.40% | 3.91% | 12.23% | ||
| NATURGY [+] | 22.420 | 1.36% | 22.455 | 22.005 | 2.75% | 8.00% | -16.96% | ||
| R.E.C. [+] | 19.975 | 0.13% | 20.125 | 19.820 | 1.40% | 11.59% | 33.97% | ||
| REPSOL [+] | 14.915 | -0.57% | 15.070 | 14.905 | -0.27% | 2.61% | 10.89% | ||
| SANTANDER [+] | 5.781 | -0.34% | 5.846 | 5.753 | -1.47% | -3.44% | 52.96% | ||
| TELEFONICA [+] | 9.914 | -0.64% | 10.040 | 9.914 | -1.35% | -2.37% | 180.53% |