Historical Prices: INDRA A
| 02/27/2009 | 14.450 | 2.85% | 14.470 | 14.020 | 14.040 |
| 02/26/2009 | 14.050 | -0.50% | 14.390 | 14.010 | 14.140 |
| 02/25/2009 | 14.120 | -1.05% | 14.500 | 13.890 | 14.390 |
| 02/24/2009 | 14.270 | -1.45% | 14.500 | 14.120 | 14.300 |
| 02/23/2009 | 14.480 | -0.55% | 14.800 | 14.380 | 14.700 |
| 02/20/2009 | 14.560 | -4.21% | 15.150 | 14.300 | 15.100 |
| 02/19/2009 | 15.200 | -2.50% | 15.690 | 15.120 | 15.540 |
| 02/18/2009 | 15.590 | 1.04% | 15.690 | 15.070 | 15.390 |
| 02/17/2009 | 15.430 | -1.09% | 15.690 | 15.300 | 15.430 |
| 02/16/2009 | 15.600 | 0.97% | 15.660 | 15.320 | 15.350 |
| 02/13/2009 | 15.450 | 1.64% | 15.530 | 15.280 | 15.370 |
| 02/12/2009 | 15.200 | -2.69% | 15.720 | 15.000 | 15.630 |
| 02/11/2009 | 15.620 | -1.70% | 15.980 | 15.500 | 15.860 |
| 02/10/2009 | 15.890 | -2.93% | 16.600 | 15.850 | 16.250 |
| 02/09/2009 | 16.370 | 2.31% | 16.450 | 15.680 | 16.300 |
| 02/06/2009 | 16.000 | 1.52% | 16.000 | 15.650 | 15.790 |
| 02/05/2009 | 15.760 | 0.13% | 15.900 | 15.410 | 15.610 |
| 02/04/2009 | 15.740 | 0.58% | 15.930 | 15.500 | 15.710 |
| 02/03/2009 | 15.650 | -0.06% | 15.820 | 15.540 | 15.800 |
| 02/02/2009 | 15.660 | -0.57% | 15.820 | 15.500 | 15.500 |
| 01/30/2009 | 15.750 | -0.13% | 15.900 | 15.550 | 15.770 |
| 01/29/2009 | 15.770 | -1.13% | 15.990 | 15.620 | 15.820 |
