Skip to main content
- Global Stock Market Indexes
| 11.46 | 1.06% | -0.87% | -30.29% | 39.31% | 09/30/2008 |
Historical Prices: BBVA
| 09/30/2008 | 11.460 | 1.06% | 11.460 | 11.050 | 11.170 |
| 09/29/2008 | 11.340 | -4.06% | 11.820 | 11.330 | 11.800 |
| 09/26/2008 | 11.820 | 0.42% | 11.910 | 11.520 | 11.580 |
| 09/25/2008 | 11.770 | 3.06% | 11.850 | 11.390 | 11.500 |
| 09/24/2008 | 11.420 | -0.17% | 11.560 | 11.340 | 11.510 |
| 09/23/2008 | 11.440 | -0.44% | 11.630 | 11.130 | 11.270 |
| 09/22/2008 | 11.490 | -0.43% | 11.790 | 11.400 | 11.710 |
| 09/19/2008 | 11.540 | 12.04% | 11.800 | 11.000 | 11.330 |
| 09/18/2008 | 10.300 | -1.06% | 10.780 | 10.180 | 10.400 |
| 09/17/2008 | 10.410 | -3.97% | 11.100 | 10.300 | 10.990 |
| 09/16/2008 | 10.840 | 0.09% | 11.030 | 10.330 | 10.750 |
| 09/15/2008 | 10.830 | -6.80% | 11.360 | 10.740 | 11.170 |
| 09/12/2008 | 11.620 | 2.56% | 11.660 | 11.360 | 11.510 |
| 09/11/2008 | 11.330 | -1.90% | 11.510 | 11.170 | 11.500 |
| 09/10/2008 | 11.550 | -1.45% | 11.730 | 11.470 | 11.620 |
| 09/09/2008 | 11.720 | -0.17% | 12.010 | 11.610 | 11.740 |
| 09/08/2008 | 11.740 | 5.20% | 11.960 | 11.550 | 11.600 |
| 09/05/2008 | 11.160 | -2.96% | 11.450 | 11.100 | 11.320 |
| 09/04/2008 | 11.500 | -3.04% | 11.930 | 11.450 | 11.900 |
| 09/03/2008 | 11.860 | 0.08% | 11.930 | 11.710 | 11.750 |
| 09/02/2008 | 11.850 | 2.69% | 11.950 | 11.520 | 11.610 |
| 09/01/2008 | 11.540 | -0.17% | 11.610 | 11.380 | 11.420 |
