Historical Prices: ARCELORMIT.
| 07/31/2008 | 172.650 | -0.17% | 179.850 | 171.300 | 177.000 |
| 07/30/2008 | 172.950 | 7.86% | 175.650 | 168.300 | 168.300 |
| 07/29/2008 | 160.350 | 4.50% | 162.000 | 151.200 | 152.400 |
| 07/28/2008 | 153.450 | 2.92% | 154.050 | 144.300 | 144.300 |
| 07/25/2008 | 149.100 | 2.31% | 149.700 | 145.980 | 145.980 |
| 07/24/2008 | 145.740 | -4.65% | 151.650 | 145.440 | 151.650 |
| 07/23/2008 | 152.850 | -0.68% | 156.000 | 151.200 | 155.100 |
| 07/22/2008 | 153.900 | 0.49% | 156.600 | 152.850 | 155.400 |
| 07/21/2008 | 153.150 | 1.69% | 155.850 | 149.280 | 152.400 |
| 07/18/2008 | 150.600 | -3.37% | 153.900 | 150.000 | 153.450 |
| 07/17/2008 | 155.850 | -1.70% | 162.150 | 154.800 | 160.500 |
| 07/16/2008 | 158.550 | -2.04% | 164.700 | 158.100 | 163.800 |
| 07/15/2008 | 161.850 | -2.97% | 165.900 | 161.850 | 165.750 |
| 07/14/2008 | 166.800 | 0.36% | 169.800 | 165.600 | 165.600 |
| 07/11/2008 | 166.200 | -1.42% | 173.850 | 166.200 | 173.850 |
| 07/10/2008 | 168.600 | 0.99% | 170.100 | 163.950 | 164.400 |
| 07/09/2008 | 166.950 | 3.92% | 167.550 | 160.800 | 165.000 |
| 07/08/2008 | 160.650 | -3.16% | 165.000 | 159.600 | 165.000 |
| 07/07/2008 | 165.900 | 3.36% | 166.350 | 162.000 | 162.000 |
| 07/04/2008 | 160.500 | -0.93% | 161.850 | 160.200 | 160.800 |
| 07/03/2008 | 162.000 | -3.31% | 163.650 | 158.550 | 163.200 |
| 07/02/2008 | 167.550 | -6.76% | 180.000 | 167.550 | 177.000 |
