1. Global Stock Market Indexes

Spain IBEX 35: TELEFONICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.730.42%-0.89%-3.24%373.40%07/31/2008
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
07/31/200816.7300.42%16.94016.46016.850
07/30/200816.6601.28%16.88016.51016.510
07/29/200816.4502.88%16.52015.82015.830
07/28/200815.990-0.81%16.16015.93016.010
07/25/200816.120-1.16%16.28015.96016.090
07/24/200816.310-0.73%16.47016.21016.310
07/23/200816.4300.67%16.60016.29016.570
07/22/200816.320-5.56%16.40015.87016.280
07/21/200817.280-0.75%17.45017.10017.320
07/18/200817.4100.69%17.54017.06017.200
07/17/200817.2901.17%17.35017.02017.170
07/16/200817.0900.83%17.21016.82016.980
07/15/200816.950-1.28%17.12016.65017.060
07/14/200817.1700.35%17.42017.15017.200
07/11/200817.110-2.12%17.66017.07017.660
07/10/200817.480-1.47%17.66017.34017.570
07/09/200817.7401.37%17.82017.39017.590
07/08/200817.5000.57%17.60017.06017.090
07/07/200817.4000.75%17.50017.17017.360
07/04/200817.270-1.54%17.58017.22017.560
07/03/200817.5401.80%17.69017.05017.100
07/02/200817.2302.32%17.41016.77016.900
< TELEFONICA 2008-07TELEFONICA 2008-08 >
Chart: TELEFONICA