Skip to main content
- Global Stock Market Indexes
| 31.71 | 4.38% | -0.63% | -27.83% | -21.04% | 07/31/2008 |
Historical Prices: ACS
| 07/31/2008 | 31.710 | 4.38% | 32.990 | 31.500 | 32.500 |
| 07/30/2008 | 30.380 | 0 | 30.380 | 30.380 | 30.380 |
| 07/29/2008 | 30.380 | -0.62% | 30.740 | 29.500 | 30.000 |
| 07/28/2008 | 30.570 | 0.39% | 31.200 | 30.090 | 30.420 |
| 07/25/2008 | 30.450 | 0.50% | 30.610 | 29.900 | 30.180 |
| 07/24/2008 | 30.300 | -2.92% | 31.750 | 30.300 | 31.670 |
| 07/23/2008 | 31.210 | 1.86% | 31.400 | 30.700 | 31.030 |
| 07/22/2008 | 30.640 | -0.84% | 31.090 | 29.810 | 30.540 |
| 07/21/2008 | 30.900 | -2.68% | 31.700 | 30.880 | 31.700 |
| 07/18/2008 | 31.750 | 2.22% | 31.800 | 30.130 | 31.040 |
| 07/17/2008 | 31.060 | 9.60% | 32.070 | 28.770 | 28.880 |
| 07/16/2008 | 28.340 | 1.29% | 28.480 | 27.490 | 28.000 |
| 07/15/2008 | 27.980 | -3.95% | 28.800 | 26.930 | 28.800 |
| 07/14/2008 | 29.130 | 1.32% | 29.700 | 28.930 | 28.960 |
| 07/11/2008 | 28.750 | -3.13% | 29.930 | 28.750 | 29.900 |
| 07/10/2008 | 29.680 | -2.05% | 29.960 | 29.400 | 29.770 |
| 07/09/2008 | 30.300 | 2.82% | 30.340 | 29.540 | 29.820 |
| 07/08/2008 | 29.470 | -2.64% | 29.780 | 29.140 | 29.450 |
| 07/07/2008 | 30.270 | 3.84% | 30.430 | 29.330 | 29.520 |
| 07/04/2008 | 29.150 | -1.75% | 29.620 | 28.910 | 29.470 |
| 07/03/2008 | 29.670 | 1.47% | 29.800 | 28.380 | 28.800 |
| 07/02/2008 | 29.240 | -2.66% | 29.970 | 28.800 | 29.150 |
