Historical Prices: ACCIONA
| 07/31/2008 | 135.650 | -0.99% | 137.800 | 134.000 | 137.000 |
| 07/30/2008 | 137.000 | 2.93% | 138.200 | 134.050 | 135.000 |
| 07/29/2008 | 133.100 | 1.53% | 133.150 | 127.050 | 128.950 |
| 07/28/2008 | 131.100 | -2.09% | 134.900 | 130.200 | 133.900 |
| 07/25/2008 | 133.900 | 0.79% | 135.700 | 131.000 | 132.700 |
| 07/24/2008 | 132.850 | -7.61% | 145.100 | 132.850 | 145.100 |
| 07/23/2008 | 143.800 | 3.08% | 145.300 | 139.500 | 141.400 |
| 07/22/2008 | 139.500 | -1.10% | 140.950 | 136.650 | 139.400 |
| 07/21/2008 | 141.050 | -0.42% | 143.350 | 136.550 | 141.900 |
| 07/18/2008 | 141.650 | 0.75% | 142.150 | 131.700 | 139.950 |
| 07/17/2008 | 140.600 | 7.37% | 142.950 | 132.200 | 132.200 |
| 07/16/2008 | 130.950 | 0.92% | 132.750 | 127.300 | 128.850 |
| 07/15/2008 | 129.750 | -4.21% | 134.100 | 126.000 | 134.100 |
| 07/14/2008 | 135.450 | 1.54% | 137.000 | 134.200 | 134.200 |
| 07/11/2008 | 133.400 | -3.99% | 140.450 | 133.400 | 140.250 |
| 07/10/2008 | 138.950 | -1.45% | 140.150 | 136.300 | 138.900 |
| 07/09/2008 | 141.000 | 0.86% | 142.900 | 139.550 | 140.500 |
| 07/08/2008 | 139.800 | -3.55% | 142.050 | 138.000 | 141.150 |
| 07/07/2008 | 144.950 | 5.23% | 145.500 | 138.650 | 139.700 |
| 07/04/2008 | 137.750 | -0.11% | 139.950 | 135.300 | 138.050 |
| 07/03/2008 | 137.900 | -1.32% | 140.250 | 134.000 | 137.000 |
| 07/02/2008 | 139.750 | -2.24% | 145.400 | 139.600 | 142.950 |
