Historical Prices: BA.SABADELL
| 07/31/2008 | 5.240 | 0 | 5.310 | 5.190 | 5.230 |
| 07/30/2008 | 5.240 | 0.38% | 5.300 | 5.190 | 5.230 |
| 07/29/2008 | 5.220 | 0.58% | 5.260 | 5.070 | 5.130 |
| 07/28/2008 | 5.190 | -1.33% | 5.270 | 5.160 | 5.260 |
| 07/25/2008 | 5.260 | -2.05% | 5.360 | 5.200 | 5.350 |
| 07/24/2008 | 5.370 | -1.65% | 5.550 | 5.370 | 5.520 |
| 07/23/2008 | 5.460 | 3.80% | 5.470 | 5.340 | 5.360 |
| 07/22/2008 | 5.260 | -0.19% | 5.300 | 5.130 | 5.280 |
| 07/21/2008 | 5.270 | 0 | 5.310 | 5.170 | 5.280 |
| 07/18/2008 | 5.270 | 2.73% | 5.270 | 5.050 | 5.130 |
| 07/17/2008 | 5.130 | 1.58% | 5.190 | 5.060 | 5.130 |
| 07/16/2008 | 5.050 | 1.81% | 5.060 | 4.860 | 4.950 |
| 07/15/2008 | 4.960 | -2.17% | 5.050 | 4.900 | 5.030 |
| 07/14/2008 | 5.070 | -0.20% | 5.160 | 5.060 | 5.140 |
| 07/11/2008 | 5.080 | -1.36% | 5.290 | 5.080 | 5.220 |
| 07/10/2008 | 5.150 | -1.72% | 5.220 | 5.150 | 5.170 |
| 07/09/2008 | 5.240 | 0.19% | 5.310 | 5.220 | 5.300 |
| 07/08/2008 | 5.230 | -0.19% | 5.260 | 5.070 | 5.180 |
| 07/07/2008 | 5.240 | 0 | 5.270 | 5.200 | 5.240 |
| 07/04/2008 | 5.240 | -2.42% | 5.420 | 5.190 | 5.390 |
| 07/03/2008 | 5.370 | 1.90% | 5.370 | 5.180 | 5.240 |
| 07/02/2008 | 5.270 | 0.38% | 5.330 | 5.200 | 5.260 |
