Skip to main content
- Global Stock Market Indexes
| 11.83 | -0.59% | -2.79% | -34.75% | 43.81% | 07/31/2008 |
Historical Prices: BBVA
| 07/31/2008 | 11.830 | -0.59% | 11.990 | 11.680 | 11.830 |
| 07/30/2008 | 11.900 | 0.42% | 12.050 | 11.750 | 11.960 |
| 07/29/2008 | 11.850 | 1.11% | 11.860 | 11.410 | 11.470 |
| 07/28/2008 | 11.720 | -2.33% | 12.020 | 11.610 | 11.960 |
| 07/25/2008 | 12.000 | -2.04% | 12.100 | 11.870 | 12.030 |
| 07/24/2008 | 12.250 | -1.29% | 12.580 | 12.190 | 12.500 |
| 07/23/2008 | 12.410 | 4.02% | 12.490 | 12.100 | 12.140 |
| 07/22/2008 | 11.930 | -1.16% | 12.020 | 11.610 | 12.010 |
| 07/21/2008 | 12.070 | -0.74% | 12.270 | 11.930 | 12.160 |
| 07/18/2008 | 12.160 | 4.47% | 12.290 | 11.530 | 11.600 |
| 07/17/2008 | 11.640 | 3.47% | 11.790 | 11.470 | 11.510 |
| 07/16/2008 | 11.250 | 1.35% | 11.330 | 10.800 | 11.210 |
| 07/15/2008 | 11.100 | -2.97% | 11.290 | 10.790 | 11.220 |
| 07/14/2008 | 11.440 | 0.97% | 11.680 | 11.380 | 11.440 |
| 07/11/2008 | 11.330 | -3.25% | 11.860 | 11.320 | 11.820 |
| 07/10/2008 | 11.710 | -3.22% | 12.000 | 11.680 | 11.790 |
| 07/09/2008 | 12.100 | 2.11% | 12.220 | 11.890 | 12.020 |
| 07/08/2008 | 11.850 | -1.00% | 11.890 | 11.600 | 11.740 |
| 07/07/2008 | 11.970 | 0.25% | 12.080 | 11.810 | 12.020 |
| 07/04/2008 | 11.940 | -2.93% | 12.330 | 11.880 | 12.300 |
| 07/03/2008 | 12.300 | 1.32% | 12.330 | 11.920 | 12.040 |
| 07/02/2008 | 12.140 | 1.08% | 12.230 | 11.860 | 12.060 |
