Historical Prices: ARCELORMIT.
| 02/28/2008 | 154.500 | -2.18% | 158.400 | 154.200 | 158.400 |
| 02/27/2008 | 157.950 | -0.75% | 160.950 | 155.700 | 160.950 |
| 02/26/2008 | 159.150 | 1.34% | 159.300 | 154.650 | 156.900 |
| 02/25/2008 | 157.050 | 0.96% | 159.000 | 154.050 | 157.500 |
| 02/22/2008 | 155.550 | 0.68% | 158.850 | 148.830 | 148.830 |
| 02/21/2008 | 154.500 | 4.50% | 155.850 | 148.800 | 148.800 |
| 02/20/2008 | 147.840 | 2.90% | 148.020 | 142.140 | 142.500 |
| 02/19/2008 | 143.670 | -0.33% | 144.000 | 140.100 | 144.000 |
| 02/18/2008 | 144.150 | 1.54% | 145.800 | 142.530 | 143.700 |
| 02/15/2008 | 141.960 | -1.05% | 146.280 | 141.690 | 142.530 |
| 02/14/2008 | 143.460 | 1.31% | 146.250 | 142.500 | 143.730 |
| 02/13/2008 | 141.600 | -3.83% | 145.890 | 139.800 | 142.500 |
| 02/12/2008 | 147.240 | 6.30% | 147.630 | 138.150 | 138.150 |
| 02/11/2008 | 138.510 | 0.41% | 140.790 | 135.000 | 135.000 |
| 02/08/2008 | 137.940 | 1.50% | 140.910 | 133.800 | 140.910 |
| 02/07/2008 | 135.900 | -3.43% | 141.000 | 134.040 | 137.640 |
| 02/06/2008 | 140.730 | 3.28% | 140.940 | 133.440 | 135.000 |
| 02/05/2008 | 136.260 | -4.08% | 143.370 | 135.480 | 142.500 |
| 02/04/2008 | 142.050 | 0.66% | 145.800 | 140.730 | 144.300 |
| 02/01/2008 | 141.120 | 6.52% | 142.800 | 133.500 | 133.500 |
| 01/31/2008 | 132.480 | 1.42% | 133.710 | 127.500 | 132.000 |
| 01/30/2008 | 130.620 | -1.38% | 130.620 | 129.900 | 129.900 |
