Historical Prices: REPSOL
| 02/28/2008 | 23.080 | 0.74% | 23.360 | 22.670 | 22.890 |
| 02/27/2008 | 22.910 | -0.78% | 23.250 | 22.660 | 23.000 |
| 02/26/2008 | 23.090 | 2.90% | 23.180 | 22.290 | 22.490 |
| 02/25/2008 | 22.440 | 2.37% | 22.540 | 22.060 | 22.080 |
| 02/22/2008 | 21.920 | -1.22% | 22.300 | 21.700 | 22.080 |
| 02/21/2008 | 22.190 | 0 | 22.570 | 22.030 | 22.400 |
| 02/20/2008 | 22.190 | -1.86% | 22.510 | 21.860 | 22.330 |
| 02/19/2008 | 22.610 | 0.09% | 22.850 | 22.140 | 22.470 |
| 02/18/2008 | 22.590 | 0.94% | 22.770 | 22.420 | 22.530 |
| 02/15/2008 | 22.380 | -1.80% | 22.970 | 22.100 | 22.810 |
| 02/14/2008 | 22.790 | 3.59% | 23.000 | 22.420 | 22.510 |
| 02/13/2008 | 22.000 | -0.45% | 22.250 | 21.770 | 21.770 |
| 02/12/2008 | 22.100 | 4.79% | 22.300 | 21.300 | 21.300 |
| 02/11/2008 | 21.090 | 1.10% | 21.610 | 20.670 | 20.730 |
| 02/08/2008 | 20.860 | 1.21% | 21.220 | 20.500 | 20.660 |
| 02/07/2008 | 20.610 | -1.86% | 21.010 | 20.330 | 20.950 |
| 02/06/2008 | 21.000 | 0.82% | 21.430 | 20.670 | 20.740 |
| 02/05/2008 | 20.830 | -5.49% | 22.100 | 20.620 | 22.090 |
| 02/04/2008 | 22.040 | 0.18% | 22.400 | 21.960 | 22.250 |
| 02/01/2008 | 22.000 | 3.14% | 22.070 | 21.190 | 21.620 |
| 01/31/2008 | 21.330 | -1.34% | 21.750 | 20.770 | 21.440 |
| 01/30/2008 | 21.620 | 0.28% | 21.620 | 21.250 | 21.590 |
