Skip to main content
- Global Stock Market Indexes
| 33.96 | -1.14% | -0.99% | -20.64% | -15.44% | 02/28/2008 |
Historical Prices: ACS
| 02/28/2008 | 33.960 | -1.14% | 34.780 | 33.860 | 34.420 |
| 02/27/2008 | 34.350 | -0.20% | 34.750 | 33.220 | 34.360 |
| 02/26/2008 | 34.420 | 2.38% | 34.600 | 33.710 | 33.790 |
| 02/25/2008 | 33.620 | 0.06% | 34.220 | 33.010 | 33.850 |
| 02/22/2008 | 33.600 | -2.33% | 34.290 | 33.400 | 34.110 |
| 02/21/2008 | 34.400 | 1.47% | 34.690 | 33.890 | 34.170 |
| 02/20/2008 | 33.900 | -1.97% | 34.100 | 33.420 | 33.890 |
| 02/19/2008 | 34.580 | 0.12% | 34.850 | 33.350 | 34.310 |
| 02/18/2008 | 34.540 | 3.26% | 34.690 | 33.640 | 33.640 |
| 02/15/2008 | 33.450 | -0.62% | 34.100 | 32.830 | 33.500 |
| 02/14/2008 | 33.660 | 0.03% | 34.300 | 33.400 | 33.990 |
| 02/13/2008 | 33.650 | 1.08% | 33.880 | 32.910 | 33.020 |
| 02/12/2008 | 33.290 | 3.45% | 33.350 | 31.680 | 32.380 |
| 02/11/2008 | 32.180 | -1.68% | 33.010 | 32.120 | 32.540 |
| 02/08/2008 | 32.730 | -1.06% | 33.480 | 32.290 | 33.410 |
| 02/07/2008 | 33.080 | -3.05% | 34.060 | 32.800 | 34.060 |
| 02/06/2008 | 34.120 | 0.59% | 34.450 | 33.800 | 33.860 |
| 02/05/2008 | 33.920 | -7.09% | 36.440 | 33.520 | 36.290 |
| 02/04/2008 | 36.510 | 1.67% | 36.750 | 36.040 | 36.040 |
| 02/01/2008 | 35.910 | 2.57% | 36.000 | 35.370 | 35.710 |
| 01/31/2008 | 35.010 | 0.72% | 35.690 | 34.050 | 35.090 |
| 01/30/2008 | 34.760 | -0.29% | 34.780 | 34.400 | 34.650 |
