Historical Prices: INDITEX
| 02/28/2008 | 6.884 | -2.88% | 7.140 | 6.856 | 7.086 |
| 02/27/2008 | 7.088 | 0.80% | 7.100 | 6.934 | 6.990 |
| 02/26/2008 | 7.032 | 0.26% | 7.100 | 6.904 | 7.050 |
| 02/25/2008 | 7.014 | 1.53% | 7.036 | 6.900 | 6.960 |
| 02/22/2008 | 6.908 | 0.26% | 6.928 | 6.820 | 6.822 |
| 02/21/2008 | 6.890 | 0.79% | 7.040 | 6.840 | 6.856 |
| 02/20/2008 | 6.836 | -1.13% | 6.960 | 6.770 | 6.860 |
| 02/19/2008 | 6.914 | 2.13% | 7.100 | 6.724 | 6.800 |
| 02/18/2008 | 6.770 | 1.20% | 6.852 | 6.684 | 6.684 |
| 02/15/2008 | 6.690 | -2.39% | 6.930 | 6.614 | 6.850 |
| 02/14/2008 | 6.854 | 0.20% | 7.018 | 6.842 | 6.930 |
| 02/13/2008 | 6.840 | 2.43% | 6.884 | 6.552 | 6.610 |
| 02/12/2008 | 6.678 | 6.13% | 6.692 | 6.296 | 6.362 |
| 02/11/2008 | 6.292 | -3.67% | 6.524 | 6.272 | 6.454 |
| 02/08/2008 | 6.532 | -0.24% | 6.636 | 6.422 | 6.538 |
| 02/07/2008 | 6.548 | 0.34% | 6.678 | 6.426 | 6.512 |
| 02/06/2008 | 6.526 | 1.05% | 6.622 | 6.250 | 6.264 |
| 02/05/2008 | 6.458 | -6.13% | 6.798 | 6.376 | 6.750 |
| 02/04/2008 | 6.880 | -1.57% | 7.100 | 6.828 | 7.074 |
| 02/01/2008 | 6.990 | 4.33% | 7.116 | 6.780 | 6.798 |
| 01/31/2008 | 6.700 | -2.70% | 6.900 | 6.544 | 6.872 |
| 01/30/2008 | 6.886 | -4.23% | 7.120 | 6.860 | 7.100 |
