Historical Prices: ACERINOX
| 02/28/2008 | 16.620 | -1.31% | 16.840 | 16.500 | 16.790 |
| 02/27/2008 | 16.840 | 1.32% | 17.000 | 16.360 | 16.790 |
| 02/26/2008 | 16.620 | 2.53% | 16.900 | 15.800 | 16.150 |
| 02/25/2008 | 16.210 | -1.16% | 16.760 | 16.040 | 16.660 |
| 02/22/2008 | 16.400 | -0.85% | 16.650 | 16.230 | 16.430 |
| 02/21/2008 | 16.540 | 1.78% | 16.760 | 16.260 | 16.350 |
| 02/20/2008 | 16.250 | -0.12% | 16.290 | 15.850 | 16.020 |
| 02/19/2008 | 16.270 | -0.79% | 16.600 | 16.000 | 16.370 |
| 02/18/2008 | 16.400 | 1.49% | 16.500 | 16.170 | 16.260 |
| 02/15/2008 | 16.160 | -1.10% | 16.540 | 15.960 | 16.300 |
| 02/14/2008 | 16.340 | 0.49% | 16.580 | 16.120 | 16.340 |
| 02/13/2008 | 16.260 | -0.25% | 16.350 | 16.030 | 16.190 |
| 02/12/2008 | 16.300 | 4.02% | 16.390 | 15.800 | 15.840 |
| 02/11/2008 | 15.670 | -1.14% | 15.950 | 15.590 | 15.720 |
| 02/08/2008 | 15.850 | 1.41% | 15.980 | 15.500 | 15.790 |
| 02/07/2008 | 15.630 | -2.56% | 16.030 | 15.520 | 16.030 |
| 02/06/2008 | 16.040 | 1.71% | 16.170 | 15.500 | 15.660 |
| 02/05/2008 | 15.770 | -4.42% | 16.490 | 15.700 | 16.440 |
| 02/04/2008 | 16.500 | 1.23% | 16.690 | 16.350 | 16.390 |
| 02/01/2008 | 16.300 | 3.23% | 16.510 | 15.900 | 16.050 |
| 01/31/2008 | 15.790 | -0.75% | 15.970 | 15.350 | 15.850 |
| 01/30/2008 | 15.910 | 0.44% | 15.910 | 15.680 | 15.750 |
