Historical Prices: ENDESA
| 02/28/2008 | 33.330 | -1.10% | 33.830 | 33.130 | 33.630 |
| 02/27/2008 | 33.700 | 0.12% | 33.720 | 33.060 | 33.580 |
| 02/26/2008 | 33.660 | 1.54% | 34.000 | 33.010 | 33.210 |
| 02/25/2008 | 33.150 | 0.91% | 33.170 | 32.300 | 33.010 |
| 02/22/2008 | 32.850 | -1.65% | 33.450 | 32.510 | 32.970 |
| 02/21/2008 | 33.400 | -0.06% | 33.890 | 33.150 | 33.890 |
| 02/20/2008 | 33.420 | -1.12% | 33.800 | 33.100 | 33.460 |
| 02/19/2008 | 33.800 | -0.68% | 34.000 | 33.290 | 34.000 |
| 02/18/2008 | 34.030 | 1.61% | 34.300 | 33.660 | 33.660 |
| 02/15/2008 | 33.490 | 2.29% | 33.670 | 32.260 | 32.910 |
| 02/14/2008 | 32.740 | 0.58% | 33.000 | 32.310 | 32.730 |
| 02/13/2008 | 32.550 | 1.40% | 32.550 | 31.200 | 31.720 |
| 02/12/2008 | 32.100 | 2.56% | 32.100 | 31.100 | 31.500 |
| 02/11/2008 | 31.300 | -1.26% | 31.600 | 31.110 | 31.350 |
| 02/08/2008 | 31.700 | 2.26% | 31.770 | 30.820 | 31.160 |
| 02/07/2008 | 31.000 | -2.39% | 31.790 | 30.510 | 31.790 |
| 02/06/2008 | 31.760 | 0.63% | 31.980 | 31.220 | 31.220 |
| 02/05/2008 | 31.560 | -3.34% | 32.550 | 31.500 | 32.390 |
| 02/04/2008 | 32.650 | 2.03% | 32.800 | 31.950 | 32.140 |
| 02/01/2008 | 32.000 | 1.59% | 32.060 | 31.210 | 31.720 |
| 01/31/2008 | 31.500 | 1.55% | 31.900 | 31.050 | 31.600 |
| 01/30/2008 | 31.020 | -0.80% | 31.140 | 30.810 | 31.000 |
