Historical Prices: FERROVIAL
| 02/28/2008 | 10.660 | -3.44% | 11.020 | 10.510 | 10.960 |
| 02/27/2008 | 11.040 | -1.16% | 11.240 | 10.900 | 11.160 |
| 02/26/2008 | 11.170 | 6.38% | 11.400 | 10.460 | 10.530 |
| 02/25/2008 | 10.500 | 2.34% | 10.500 | 10.300 | 10.300 |
| 02/22/2008 | 10.260 | -2.56% | 10.450 | 10.250 | 10.390 |
| 02/21/2008 | 10.530 | 3.44% | 10.590 | 10.280 | 10.280 |
| 02/20/2008 | 10.180 | -2.58% | 10.270 | 10.040 | 10.040 |
| 02/19/2008 | 10.450 | 1.85% | 10.480 | 10.040 | 10.230 |
| 02/18/2008 | 10.260 | 5.23% | 10.280 | 9.770 | 9.800 |
| 02/15/2008 | 9.750 | -2.11% | 10.070 | 9.690 | 9.900 |
| 02/14/2008 | 9.960 | 1.63% | 10.050 | 9.830 | 9.920 |
| 02/13/2008 | 9.800 | 0.20% | 9.840 | 9.570 | 9.710 |
| 02/12/2008 | 9.780 | 2.62% | 9.810 | 9.530 | 9.590 |
| 02/11/2008 | 9.530 | -1.65% | 9.730 | 9.530 | 9.560 |
| 02/08/2008 | 9.690 | 0.31% | 9.840 | 9.620 | 9.740 |
| 02/07/2008 | 9.660 | -3.01% | 9.880 | 9.530 | 9.880 |
| 02/06/2008 | 9.960 | 0.61% | 10.140 | 9.740 | 9.800 |
| 02/05/2008 | 9.900 | -3.98% | 10.290 | 9.850 | 10.260 |
| 02/04/2008 | 10.310 | 3.41% | 10.380 | 9.930 | 9.990 |
| 02/01/2008 | 9.970 | 2.89% | 9.970 | 9.770 | 9.820 |
| 01/31/2008 | 9.690 | -0.10% | 9.840 | 9.420 | 9.840 |
| 01/30/2008 | 9.700 | -0.61% | 9.700 | 9.660 | 9.680 |
