1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.31-0.38%10.90%5.23%30.79%02/28/2008
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
02/28/200818.310-0.38%18.47018.21018.350
02/27/200818.3800.99%18.47017.84018.160
02/26/200818.2001.22%18.27018.01018.060
02/25/200817.980-0.06%18.29017.82018.180
02/22/200817.9901.12%18.08017.65017.740
02/21/200817.7901.54%17.93017.54017.620
02/20/200817.520-0.68%17.59017.26017.410
02/19/200817.6400.63%17.78017.25017.500
02/18/200817.5301.98%17.65017.34017.370
02/15/200817.190-1.77%17.58017.08017.500
02/14/200817.500017.70017.38017.690
02/13/200817.5000.52%17.53017.10017.150
02/12/200817.4106.48%17.41016.55016.580
02/11/200816.350-0.91%16.55016.27016.340
02/08/200816.5000.24%16.76016.28016.580
02/07/200816.460-2.02%16.80016.24016.800
02/06/200816.8000.60%16.95016.62016.670
02/05/200816.700-5.22%17.60016.58017.600
02/04/200817.6200.97%17.74017.47017.580
02/01/200817.4501.16%17.65017.29017.410
01/31/200817.250-1.54%17.39016.74017.090
01/30/200817.520-0.23%17.55017.40017.480
< INDRA A 2008-01INDRA A 2008-03 >
Chart: INDRA A