Historical Prices: BANCO SANTANDER
| 02/28/2008 | 12.050 | -2.19% | 12.250 | 12.050 | 12.240 |
| 02/27/2008 | 12.320 | 0.16% | 12.370 | 12.090 | 12.350 |
| 02/26/2008 | 12.300 | 2.59% | 12.300 | 12.030 | 12.100 |
| 02/25/2008 | 11.990 | 2.30% | 12.020 | 11.820 | 11.870 |
| 02/22/2008 | 11.720 | -0.26% | 11.910 | 11.630 | 11.660 |
| 02/21/2008 | 11.750 | 0.86% | 11.910 | 11.680 | 11.750 |
| 02/20/2008 | 11.650 | -1.77% | 11.700 | 11.530 | 11.680 |
| 02/19/2008 | 11.860 | -0.42% | 12.010 | 11.640 | 11.810 |
| 02/18/2008 | 11.910 | 2.50% | 11.940 | 11.680 | 11.700 |
| 02/15/2008 | 11.620 | -3.33% | 11.950 | 11.520 | 11.840 |
| 02/14/2008 | 12.020 | 0.50% | 12.120 | 11.830 | 12.100 |
| 02/13/2008 | 11.960 | 0.84% | 12.110 | 11.680 | 11.770 |
| 02/12/2008 | 11.860 | 3.76% | 11.860 | 11.290 | 11.580 |
| 02/11/2008 | 11.430 | -1.72% | 11.650 | 11.330 | 11.450 |
| 02/08/2008 | 11.630 | 0.26% | 11.810 | 11.500 | 11.720 |
| 02/07/2008 | 11.600 | 0 | 11.710 | 11.250 | 11.710 |
| 02/06/2008 | 11.600 | 2.20% | 11.680 | 11.130 | 11.180 |
| 02/05/2008 | 11.350 | -5.34% | 11.900 | 11.310 | 11.880 |
| 02/04/2008 | 11.990 | -0.66% | 12.140 | 11.910 | 12.130 |
| 02/01/2008 | 12.070 | 2.03% | 12.070 | 11.750 | 11.900 |
| 01/31/2008 | 11.830 | -1.42% | 12.010 | 11.520 | 12.010 |
| 01/30/2008 | 12.000 | -0.50% | 12.010 | 11.900 | 12.000 |
