Historical Prices: BA.SABADELL
| 02/28/2008 | 6.110 | -1.13% | 6.160 | 6.090 | 6.160 |
| 02/27/2008 | 6.180 | 0.65% | 6.180 | 6.030 | 6.140 |
| 02/26/2008 | 6.140 | 1.66% | 6.140 | 6.040 | 6.070 |
| 02/25/2008 | 6.040 | 0.50% | 6.100 | 5.990 | 6.030 |
| 02/22/2008 | 6.010 | -0.99% | 6.090 | 6.000 | 6.020 |
| 02/21/2008 | 6.070 | 0.83% | 6.090 | 6.020 | 6.040 |
| 02/20/2008 | 6.020 | -0.99% | 6.060 | 5.970 | 6.020 |
| 02/19/2008 | 6.080 | 0.33% | 6.120 | 5.950 | 6.030 |
| 02/18/2008 | 6.060 | 0.66% | 6.090 | 6.010 | 6.010 |
| 02/15/2008 | 6.020 | -1.15% | 6.120 | 5.980 | 6.100 |
| 02/14/2008 | 6.090 | 0.33% | 6.150 | 6.040 | 6.120 |
| 02/13/2008 | 6.070 | 1.00% | 6.120 | 5.940 | 5.960 |
| 02/12/2008 | 6.010 | 1.52% | 6.030 | 5.860 | 5.950 |
| 02/11/2008 | 5.920 | -1.17% | 6.000 | 5.900 | 5.950 |
| 02/08/2008 | 5.990 | -1.16% | 6.110 | 5.940 | 6.080 |
| 02/07/2008 | 6.060 | 0 | 6.120 | 6.000 | 6.040 |
| 02/06/2008 | 6.060 | 0.17% | 6.110 | 6.000 | 6.050 |
| 02/05/2008 | 6.050 | -4.87% | 6.370 | 6.010 | 6.360 |
| 02/04/2008 | 6.360 | 0.32% | 6.400 | 6.280 | 6.370 |
| 02/01/2008 | 6.340 | 0.79% | 6.380 | 6.280 | 6.370 |
| 01/31/2008 | 6.290 | -0.47% | 6.350 | 6.140 | 6.350 |
| 01/30/2008 | 6.320 | 0 | 6.320 | 6.260 | 6.290 |
