Historical Prices: BANKINTER
| 02/28/2008 | 9.900 | -1.79% | 10.080 | 9.890 | 10.070 |
| 02/27/2008 | 10.080 | 0.70% | 10.090 | 9.760 | 10.020 |
| 02/26/2008 | 10.010 | 1.21% | 10.070 | 9.880 | 9.980 |
| 02/25/2008 | 9.890 | 1.44% | 9.990 | 9.770 | 9.930 |
| 02/22/2008 | 9.750 | -2.69% | 10.230 | 9.660 | 10.050 |
| 02/21/2008 | 10.020 | 5.58% | 10.100 | 9.610 | 9.650 |
| 02/20/2008 | 9.490 | -2.16% | 9.620 | 9.370 | 9.570 |
| 02/19/2008 | 9.700 | -2.61% | 9.980 | 9.560 | 9.850 |
| 02/18/2008 | 9.960 | 2.47% | 10.070 | 9.800 | 9.850 |
| 02/15/2008 | 9.720 | -3.95% | 10.160 | 9.650 | 10.070 |
| 02/14/2008 | 10.120 | 0.60% | 10.380 | 10.030 | 10.300 |
| 02/13/2008 | 10.060 | 1.93% | 10.320 | 9.700 | 9.790 |
| 02/12/2008 | 9.870 | 5.45% | 9.910 | 9.320 | 9.490 |
| 02/11/2008 | 9.360 | -0.74% | 9.540 | 9.250 | 9.360 |
| 02/08/2008 | 9.430 | -1.05% | 9.740 | 9.310 | 9.640 |
| 02/07/2008 | 9.530 | -3.83% | 9.900 | 9.450 | 9.840 |
| 02/06/2008 | 9.910 | 1.75% | 9.990 | 9.590 | 9.750 |
| 02/05/2008 | 9.740 | -7.06% | 10.440 | 9.710 | 10.430 |
| 02/04/2008 | 10.480 | -0.19% | 10.650 | 10.410 | 10.600 |
| 02/01/2008 | 10.500 | 1.45% | 10.580 | 10.220 | 10.580 |
| 01/31/2008 | 10.350 | -3.27% | 10.760 | 10.100 | 10.760 |
| 01/30/2008 | 10.700 | -0.09% | 10.700 | 10.530 | 10.630 |
