Skip to main content
- Global Stock Market Indexes
| 13.93 | -1.28% | -1.90% | -24.42% | 69.34% | 02/28/2008 |
Historical Prices: BBVA
| 02/28/2008 | 13.930 | -1.28% | 14.060 | 13.860 | 14.000 |
| 02/27/2008 | 14.110 | -0.14% | 14.140 | 13.860 | 14.110 |
| 02/26/2008 | 14.130 | 2.76% | 14.130 | 13.790 | 13.840 |
| 02/25/2008 | 13.750 | 1.55% | 13.820 | 13.570 | 13.660 |
| 02/22/2008 | 13.540 | -1.10% | 13.720 | 13.440 | 13.570 |
| 02/21/2008 | 13.690 | 0.96% | 13.830 | 13.550 | 13.640 |
| 02/20/2008 | 13.560 | -1.67% | 13.660 | 13.470 | 13.540 |
| 02/19/2008 | 13.790 | -0.14% | 13.870 | 13.480 | 13.680 |
| 02/18/2008 | 13.810 | 2.45% | 13.860 | 13.570 | 13.570 |
| 02/15/2008 | 13.480 | -2.39% | 13.850 | 13.410 | 13.670 |
| 02/14/2008 | 13.810 | 0 | 14.090 | 13.660 | 13.990 |
| 02/13/2008 | 13.810 | 1.02% | 13.940 | 13.480 | 13.560 |
| 02/12/2008 | 13.670 | 3.09% | 13.730 | 13.100 | 13.320 |
| 02/11/2008 | 13.260 | -1.49% | 13.490 | 13.210 | 13.270 |
| 02/08/2008 | 13.460 | 0.30% | 13.580 | 13.250 | 13.510 |
| 02/07/2008 | 13.420 | -2.12% | 13.650 | 13.300 | 13.540 |
| 02/06/2008 | 13.710 | 0.22% | 13.810 | 13.530 | 13.570 |
| 02/05/2008 | 13.680 | -5.79% | 14.460 | 13.650 | 14.440 |
| 02/04/2008 | 14.520 | 0.07% | 14.770 | 14.490 | 14.530 |
| 02/01/2008 | 14.510 | 3.13% | 14.600 | 14.100 | 14.260 |
| 01/31/2008 | 14.070 | -0.92% | 14.400 | 13.830 | 14.400 |
| 01/30/2008 | 14.200 | -0.77% | 14.280 | 14.150 | 14.280 |
