IBEX 35: ACS December 2007

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
40.65	-0.93%	-5.73%	-5.02%	1.22%	12/28/2007

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
12/28/2007	40.650	-0.93%	41.310	40.480	41.030
12/27/2007	41.030	-0.02%	41.800	40.200	41.040
12/21/2007	41.040	0.71%	41.250	40.600	41.160
12/20/2007	40.750	-2.33%	41.830	40.410	41.640
12/19/2007	41.720	-1.86%	42.800	41.520	42.550
12/18/2007	42.510	0.24%	42.940	42.330	42.330
12/17/2007	42.410	-1.42%	42.750	41.820	42.380
12/14/2007	43.020	1.58%	43.170	42.340	42.590
12/13/2007	42.350	-2.31%	43.120	42.130	42.950
12/12/2007	43.350	0.37%	43.660	42.560	42.560
12/11/2007	43.190	0.21%	43.550	42.600	43.380
12/10/2007	43.100	-2.05%	44.140	42.830	43.810
12/07/2007	44.000	0.92%	44.000	43.310	43.890
12/06/2007	43.600	-1.42%	44.500	43.460	44.500
12/05/2007	44.230	2.10%	44.230	43.490	43.710
12/04/2007	43.320	-2.28%	44.640	43.050	44.500
12/03/2007	44.330	0.82%	44.850	44.000	44.550
11/30/2007	43.970	1.97%	44.000	43.100	43.100
11/29/2007	43.120	0	43.740	42.830	43.500
11/28/2007	43.120	1.72%	43.210	42.010	42.700
11/27/2007	42.390	0.93%	42.430	41.770	42.000
11/26/2007	42.000	-0.10%	42.960	41.820	42.420
< ACS 2007-11ACS 2008-01 >

Chart: ACS