Historical Prices: ENDESA
| 12/28/2007 | 36.350 | 0 | 36.600 | 36.160 | 36.240 |
| 12/27/2007 | 36.350 | -1.52% | 36.770 | 36.140 | 36.510 |
| 12/21/2007 | 36.910 | 1.54% | 37.290 | 36.300 | 36.380 |
| 12/20/2007 | 36.350 | -0.98% | 37.000 | 36.250 | 36.630 |
| 12/19/2007 | 36.710 | -0.49% | 37.460 | 36.690 | 36.900 |
| 12/18/2007 | 36.890 | -0.38% | 37.180 | 36.810 | 36.820 |
| 12/17/2007 | 37.030 | -0.40% | 37.250 | 36.610 | 36.610 |
| 12/14/2007 | 37.180 | 1.23% | 37.330 | 36.520 | 36.610 |
| 12/13/2007 | 36.730 | -1.77% | 37.350 | 36.700 | 37.050 |
| 12/12/2007 | 37.390 | -1.48% | 38.490 | 37.100 | 37.680 |
| 12/11/2007 | 37.950 | 0.61% | 38.000 | 37.310 | 37.780 |
| 12/10/2007 | 37.720 | -1.00% | 38.000 | 37.270 | 37.970 |
| 12/07/2007 | 38.100 | -0.96% | 38.480 | 37.880 | 38.480 |
| 12/06/2007 | 38.470 | -0.77% | 38.850 | 38.350 | 38.640 |
| 12/05/2007 | 38.770 | 1.87% | 38.800 | 38.250 | 38.250 |
| 12/04/2007 | 38.060 | -1.01% | 38.770 | 38.000 | 38.500 |
| 12/03/2007 | 38.450 | 2.32% | 38.820 | 37.500 | 37.530 |
| 11/30/2007 | 37.580 | 2.26% | 37.820 | 36.510 | 36.690 |
| 11/29/2007 | 36.750 | 0 | 36.900 | 36.300 | 36.900 |
| 11/28/2007 | 36.750 | 0.91% | 37.070 | 35.920 | 36.410 |
| 11/27/2007 | 36.420 | 0.22% | 36.460 | 35.850 | 36.110 |
| 11/26/2007 | 36.340 | -0.30% | 36.800 | 36.070 | 36.800 |
