1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.760.18%0.90%-8.32%103.74%12/28/2007
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
12/28/200716.7600.18%16.78016.63016.640
12/27/200716.7300.12%16.89016.63016.840
12/21/200716.7100.72%16.90016.69016.790
12/20/200716.590-0.72%16.82016.51016.770
12/19/200716.710-0.54%16.86016.70016.810
12/18/200716.800-0.36%16.99016.77016.820
12/17/200716.860-1.98%17.02016.80016.980
12/14/200717.2001.42%17.24016.88017.130
12/13/200716.960-1.85%17.19016.94017.110
12/12/200717.2800.06%17.54016.97017.010
12/11/200717.270-0.29%17.42017.17017.400
12/10/200717.3200.52%17.44017.10017.170
12/07/200717.2301.65%17.30016.99017.110
12/06/200716.950-0.29%17.22016.90017.050
12/05/200717.0000.83%17.04016.91016.940
12/04/200716.860-0.41%16.99016.68016.920
12/03/200716.930-0.47%17.02016.85016.980
11/30/200717.0100.89%17.07016.77016.880
11/29/200716.8601.51%16.90016.67016.760
11/28/200716.6102.28%16.78016.19016.320
11/27/200716.240-0.25%16.39016.14016.250
11/26/200716.280-0.49%16.58016.25016.490
< BBVA 2007-11BBVA 2008-01 >
Chart: BBVA