Historical Prices: CAIXABANK
| 10/31/2007 | 5.240 | -0.19% | 5.240 | 5.190 | 5.230 |
| 10/30/2007 | 5.250 | 0.77% | 5.250 | 5.190 | 5.200 |
| 10/29/2007 | 5.210 | 0 | 5.250 | 5.190 | 5.240 |
| 10/26/2007 | 5.210 | -0.57% | 5.250 | 5.200 | 5.240 |
| 10/25/2007 | 5.240 | 0.38% | 5.270 | 5.130 | 5.260 |
| 10/24/2007 | 5.220 | -0.76% | 5.280 | 5.220 | 5.270 |
| 10/23/2007 | 5.260 | 0 | 5.300 | 5.260 | 5.270 |
| 10/22/2007 | 5.260 | -1.68% | 5.300 | 5.230 | 5.270 |
| 10/19/2007 | 5.350 | 0.38% | 5.350 | 5.310 | 5.340 |
| 10/18/2007 | 5.330 | 0.57% | 5.350 | 5.300 | 5.320 |
| 10/17/2007 | 5.300 | 0.95% | 5.340 | 5.240 | 5.250 |
| 10/16/2007 | 5.250 | -0.57% | 5.290 | 5.230 | 5.290 |
| 10/15/2007 | 5.280 | -0.56% | 5.360 | 5.280 | 5.340 |
| 10/12/2007 | 5.310 | 0.38% | 5.330 | 5.270 | 5.330 |
| 10/11/2007 | 5.290 | 0.76% | 5.320 | 5.250 | 5.280 |
| 10/10/2007 | 5.250 | | 5.440 | 5.230 | 5.440 |
