Historical Prices: MAPFRE
| 10/31/2007 | 3.240 | -3.57% | 3.370 | 3.220 | 3.370 |
| 10/30/2007 | 3.360 | -0.30% | 3.390 | 3.330 | 3.380 |
| 10/29/2007 | 3.370 | 4.01% | 3.380 | 3.260 | 3.270 |
| 10/26/2007 | 3.240 | 0.62% | 3.240 | 3.200 | 3.210 |
| 10/25/2007 | 3.220 | 0.63% | 3.240 | 3.190 | 3.240 |
| 10/24/2007 | 3.200 | -0.62% | 3.240 | 3.190 | 3.200 |
| 10/23/2007 | 3.220 | 1.26% | 3.240 | 3.210 | 3.220 |
| 10/22/2007 | 3.180 | -2.15% | 3.230 | 3.170 | 3.190 |
| 10/19/2007 | 3.250 | 0 | 3.280 | 3.240 | 3.240 |
| 10/18/2007 | 3.250 | 0.93% | 3.290 | 3.220 | 3.230 |
| 10/17/2007 | 3.220 | -1.23% | 3.260 | 3.200 | 3.250 |
| 10/16/2007 | 3.260 | 0 | 3.290 | 3.210 | 3.250 |
| 10/15/2007 | 3.260 | -2.69% | 3.360 | 3.260 | 3.350 |
| 10/12/2007 | 3.350 | -0.59% | 3.380 | 3.320 | 3.380 |
| 10/11/2007 | 3.370 | 0.30% | 3.400 | 3.340 | 3.370 |
| 10/10/2007 | 3.360 | 0.60% | 3.370 | 3.330 | 3.340 |
| 10/09/2007 | 3.340 | -1.76% | 3.400 | 3.320 | 3.400 |
| 10/08/2007 | 3.400 | 0 | 3.420 | 3.370 | 3.420 |
| 10/05/2007 | 3.400 | 2.41% | 3.400 | 3.310 | 3.320 |
| 10/04/2007 | 3.320 | -0.90% | 3.400 | 3.320 | 3.340 |
| 10/03/2007 | 3.350 | 2.45% | 3.350 | 3.260 | 3.290 |
| 10/02/2007 | 3.270 | -0.61% | 3.330 | 3.260 | 3.310 |
