IBEX 35: BANCO SANTANDER October 2007

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.00	0.54%	10.05%	10.62%	296.88%	10/31/2007

Historical Prices: BANCO SANTANDER

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2007	15.000	0.54%	15.040	14.920	14.970
10/30/2007	14.920	1.98%	14.990	14.630	14.630
10/29/2007	14.630	1.74%	14.800	14.480	14.500
10/26/2007	14.380	1.63%	14.500	14.230	14.270
10/25/2007	14.150	2.39%	14.200	13.980	14.060
10/24/2007	13.820	-1.78%	14.120	13.760	14.120
10/23/2007	14.070	0.57%	14.150	14.000	14.090
10/22/2007	13.990	-1.55%	14.020	13.860	13.920
10/19/2007	14.210	-0.07%	14.370	14.140	14.160
10/18/2007	14.220	0.35%	14.360	14.140	14.180
10/17/2007	14.170	1.87%	14.260	13.890	13.970
10/16/2007	13.910	-0.14%	13.950	13.840	13.870
10/15/2007	13.930	0.80%	14.140	13.920	13.950
10/12/2007	13.820	0.73%	13.870	13.550	13.680
10/11/2007	13.720	0.15%	13.760	13.620	13.660
10/10/2007	13.700	-0.51%	13.840	13.650	13.770
10/09/2007	13.770	-0.65%	13.850	13.750	13.820
10/08/2007	13.860	-0.57%	13.970	13.810	13.950
10/05/2007	13.940	0.87%	14.000	13.820	13.870
10/04/2007	13.820	-0.07%	14.020	13.790	13.850
10/03/2007	13.830	-0.36%	13.920	13.780	13.800
10/02/2007	13.880	1.76%	13.960	13.750	13.770
< SANTANDER 2007-10SANTANDER 2007-11 >

Chart: BANCO SANTANDER