Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 2,394.47 | 0.90% |
| 09/28/2017 | 2,373.14 | 0.02% |
| 09/27/2017 | 2,372.57 | -0.07% |
| 09/26/2017 | 2,374.32 | -0.26% |
| 09/25/2017 | 2,380.40 | -0.35% |
| 09/22/2017 | 2,388.71 | -0.74% |
| 09/21/2017 | 2,406.50 | -0.24% |
| 09/20/2017 | 2,412.20 | -0.16% |
| 09/19/2017 | 2,416.05 | -0.09% |
| 09/18/2017 | 2,418.21 | 1.35% |
| 09/15/2017 | 2,386.07 | 0.35% |
| 09/14/2017 | 2,377.66 | 0.74% |
| 09/13/2017 | 2,360.18 | -0.22% |
| 09/12/2017 | 2,365.47 | 0.27% |
| 09/11/2017 | 2,359.08 | 0.66% |
| 09/08/2017 | 2,343.72 | -0.11% |
| 09/07/2017 | 2,346.19 | 1.14% |
| 09/06/2017 | 2,319.82 | -0.29% |
| 09/05/2017 | 2,326.62 | -0.13% |
| 09/04/2017 | 2,329.65 | -1.19% |
| 09/01/2017 | 2,357.69 | -0.23% |
| < KOSPI 2017-08KOSPI 2017-10 > | ||