Historical Prices: KOSPI
Date | Level | Ch.% |
---|---|---|
08/31/2017 | 2,363.19 | -0.38% |
08/30/2017 | 2,372.29 | 0.32% |
08/29/2017 | 2,364.74 | -0.23% |
08/28/2017 | 2,370.30 | -0.35% |
08/25/2017 | 2,378.51 | 0.11% |
08/24/2017 | 2,375.84 | 0.40% |
08/23/2017 | 2,366.40 | 0.05% |
08/22/2017 | 2,365.33 | 0.44% |
08/21/2017 | 2,355.00 | -0.14% |
08/18/2017 | 2,358.37 | -0.14% |
08/17/2017 | 2,361.67 | 0.57% |
08/16/2017 | 2,348.26 | 0.60% |
08/14/2017 | 2,334.22 | 0.63% |
08/11/2017 | 2,319.71 | -1.69% |
08/10/2017 | 2,359.47 | -0.38% |
08/09/2017 | 2,368.39 | -1.10% |
08/08/2017 | 2,394.73 | -0.17% |
08/07/2017 | 2,398.75 | 0.14% |
08/04/2017 | 2,395.45 | 0.36% |
08/03/2017 | 2,386.85 | -1.68% |
08/02/2017 | 2,427.63 | 0.19% |
08/01/2017 | 2,422.96 | 0.84% |
< KOSPI 2017-07KOSPI 2017-09 > |