Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 2,034.65 | -0.25% |
| 08/30/2016 | 2,039.74 | 0.36% |
| 08/29/2016 | 2,032.35 | -0.25% |
| 08/26/2016 | 2,037.50 | -0.27% |
| 08/25/2016 | 2,042.92 | -0.04% |
| 08/24/2016 | 2,043.76 | -0.30% |
| 08/23/2016 | 2,049.93 | 0.38% |
| 08/22/2016 | 2,042.16 | -0.68% |
| 08/19/2016 | 2,056.24 | 0.04% |
| 08/18/2016 | 2,055.47 | 0.57% |
| 08/17/2016 | 2,043.75 | -0.20% |
| 08/16/2016 | 2,047.76 | -0.13% |
| 08/12/2016 | 2,050.47 | 0.08% |
| 08/11/2016 | 2,048.80 | 0.20% |
| 08/10/2016 | 2,044.64 | 0.04% |
| 08/09/2016 | 2,043.78 | 0.62% |
| 08/08/2016 | 2,031.12 | 0.65% |
| 08/05/2016 | 2,017.94 | 0.90% |
| 08/04/2016 | 2,000.03 | 0.26% |
| 08/03/2016 | 1,994.79 | -1.20% |
| 08/02/2016 | 2,019.03 | -0.52% |
| 08/01/2016 | 2,029.61 | 0.67% |
| < KOSPI 2016-07KOSPI 2016-09 > | ||