Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 2,016.19 | -0.24% |
| 07/28/2016 | 2,021.10 | -0.20% |
| 07/27/2016 | 2,025.05 | -0.11% |
| 07/26/2016 | 2,027.34 | 0.75% |
| 07/25/2016 | 2,012.32 | 0.10% |
| 07/22/2016 | 2,010.34 | -0.09% |
| 07/21/2016 | 2,012.22 | -0.16% |
| 07/20/2016 | 2,015.46 | -0.07% |
| 07/19/2016 | 2,016.89 | -0.21% |
| 07/18/2016 | 2,021.11 | 0.19% |
| 07/15/2016 | 2,017.26 | 0.42% |
| 07/14/2016 | 2,008.77 | 0.16% |
| 07/13/2016 | 2,005.55 | 0.72% |
| 07/12/2016 | 1,991.23 | 0.14% |
| 07/11/2016 | 1,988.54 | 1.30% |
| 07/08/2016 | 1,963.10 | -0.56% |
| 07/07/2016 | 1,974.08 | 1.07% |
| 07/06/2016 | 1,953.12 | -1.85% |
| 07/05/2016 | 1,989.85 | -0.27% |
| 07/04/2016 | 1,995.30 | 0.40% |
| 07/01/2016 | 1,987.32 | 0.86% |
| < KOSPI 2016-06KOSPI 2016-08 > | ||