Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 60,807.87 | -0.47% |
| 10/28/2021 | 61,093.41 | 0.36% |
| 10/27/2021 | 60,874.44 | -0.25% |
| 10/26/2021 | 61,024.55 | 0.96% |
| 10/25/2021 | 60,445.78 | -0.13% |
| 10/22/2021 | 60,524.55 | 1.66% |
| 10/21/2021 | 59,535.08 | -1.35% |
| 10/20/2021 | 60,347.45 | 0.26% |
| 10/19/2021 | 60,190.06 | -0.05% |
| 10/18/2021 | 60,220.45 | -0.45% |
| 10/15/2021 | 60,494.02 | 0.17% |
| 10/14/2021 | 60,391.05 | 1.47% |
| 10/13/2021 | 59,516.75 | 0.03% |
| 10/12/2021 | 59,501.73 | -0.27% |
| 10/11/2021 | 59,662.98 | 1.40% |
| 10/08/2021 | 58,839.09 | 0.20% |
| 10/07/2021 | 58,721.80 | 2.08% |
| 10/06/2021 | 57,523.81 | -0.99% |
| 10/05/2021 | 58,097.72 | 0.59% |
| 10/04/2021 | 57,754.97 | 0.85% |
| 10/01/2021 | 57,265.62 | -1.03% |
| < FTSE/JSE Top40 2021-09FTSE/JSE Top40 2021-11 > | ||