Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 64,063.82 | 0.73% |
| 11/29/2021 | 63,600.61 | 1.91% |
| 11/26/2021 | 62,410.83 | -2.58% |
| 11/25/2021 | 64,062.74 | -0.17% |
| 11/24/2021 | 64,169.17 | -0.62% |
| 11/23/2021 | 64,566.39 | 0.28% |
| 11/22/2021 | 64,384.46 | 0.80% |
| 11/19/2021 | 63,870.65 | -0.65% |
| 11/18/2021 | 64,288.72 | -0.08% |
| 11/17/2021 | 64,337.17 | 0.09% |
| 11/16/2021 | 64,281.45 | 1.26% |
| 11/15/2021 | 63,480.76 | 0.34% |
| 11/12/2021 | 63,263.40 | 1.41% |
| 11/11/2021 | 62,381.97 | 1.37% |
| 11/10/2021 | 61,537.83 | 0.48% |
| 11/09/2021 | 61,246.70 | -0.12% |
| 11/08/2021 | 61,317.75 | 0.33% |
| 11/05/2021 | 61,115.79 | -0.48% |
| 11/04/2021 | 61,409.93 | -0.75% |
| 11/03/2021 | 61,876.97 | 1.18% |
| 11/02/2021 | 61,158.14 | 0.58% |
| < FTSE/JSE Top40 2021-10FTSE/JSE Top40 2021-12 > | ||