Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 3,242.24 | -1.59% |
| 02/25/2022 | 3,294.47 | 0.56% |
| 02/24/2022 | 3,276.06 | -3.45% |
| 02/23/2022 | 3,393.00 | -0.22% |
| 02/22/2022 | 3,400.58 | -1.04% |
| 02/21/2022 | 3,436.36 | 0.22% |
| 02/18/2022 | 3,428.90 | -0.37% |
| 02/17/2022 | 3,441.57 | 0.07% |
| 02/16/2022 | 3,439.30 | 0.52% |
| 02/15/2022 | 3,421.38 | 0.01% |
| 02/14/2022 | 3,421.20 | -0.23% |
| 02/11/2022 | 3,428.95 | 0.03% |
| 02/10/2022 | 3,428.00 | 0.23% |
| 02/09/2022 | 3,420.04 | 0.54% |
| 02/08/2022 | 3,401.74 | 1.05% |
| 02/07/2022 | 3,366.48 | 1.05% |
| 02/04/2022 | 3,331.41 | 0.47% |
| 02/03/2022 | 3,315.99 | 2.04% |
| 01/31/2022 | 3,249.59 | 0.10% |
| 01/28/2022 | 3,246.33 | -0.42% |
| 01/27/2022 | 3,260.03 | -0.35% |
| < STI 2022-01STI 2022-03 > | ||