Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 3,408.52 | -0.99% |
| 03/30/2022 | 3,442.61 | 0.25% |
| 03/29/2022 | 3,433.90 | 0.06% |
| 03/28/2022 | 3,431.99 | 0.54% |
| 03/25/2022 | 3,413.69 | 0.41% |
| 03/24/2022 | 3,399.70 | 1.05% |
| 03/23/2022 | 3,364.26 | 0.42% |
| 03/22/2022 | 3,350.17 | -0.16% |
| 03/21/2022 | 3,355.51 | 0.75% |
| 03/18/2022 | 3,330.63 | 0.24% |
| 03/17/2022 | 3,322.71 | 0.97% |
| 03/16/2022 | 3,290.90 | 1.70% |
| 03/15/2022 | 3,236.04 | 0.12% |
| 03/14/2022 | 3,232.03 | -0.54% |
| 03/11/2022 | 3,249.66 | 0.28% |
| 03/10/2022 | 3,240.73 | 1.42% |
| 03/09/2022 | 3,195.38 | 1.48% |
| 03/08/2022 | 3,148.86 | -1.22% |
| 03/07/2022 | 3,187.82 | -1.21% |
| 03/04/2022 | 3,226.78 | -0.83% |
| 03/03/2022 | 3,253.65 | 0.29% |
| 03/02/2022 | 3,244.40 | -1.04% |
| 03/01/2022 | 3,278.63 | 1.12% |
| < STI 2022-02STI 2022-04 > | ||