Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 3,249.59 | 0.10% |
| 01/28/2022 | 3,246.33 | -0.42% |
| 01/27/2022 | 3,260.03 | -0.35% |
| 01/26/2022 | 3,271.57 | 0.73% |
| 01/25/2022 | 3,247.76 | -1.08% |
| 01/24/2022 | 3,283.35 | -0.35% |
| 01/21/2022 | 3,294.86 | 0.00% |
| 01/20/2022 | 3,294.82 | 0.33% |
| 01/19/2022 | 3,283.94 | 0.12% |
| 01/18/2022 | 3,280.04 | -0.24% |
| 01/17/2022 | 3,287.95 | 0.18% |
| 01/14/2022 | 3,281.97 | 0.76% |
| 01/13/2022 | 3,257.30 | 0.07% |
| 01/12/2022 | 3,254.98 | 0.27% |
| 01/11/2022 | 3,246.37 | 0.60% |
| 01/10/2022 | 3,227.05 | 0.68% |
| 01/07/2022 | 3,205.26 | 0.66% |
| 01/06/2022 | 3,184.30 | 0.66% |
| 01/05/2022 | 3,163.44 | -0.56% |
| 01/04/2022 | 3,181.13 | 1.50% |
| 01/03/2022 | 3,134.25 | 0.34% |
| < STI 2021-12STI 2022-02 > | ||