Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 2,466.62 | -0.20% |
| 09/29/2020 | 2,471.61 | -0.46% |
| 09/28/2020 | 2,483.01 | 0.43% |
| 09/25/2020 | 2,472.28 | 0.88% |
| 09/24/2020 | 2,450.82 | -1.22% |
| 09/23/2020 | 2,481.14 | 0.72% |
| 09/22/2020 | 2,463.29 | -0.90% |
| 09/21/2020 | 2,485.71 | -0.48% |
| 09/18/2020 | 2,497.71 | -0.12% |
| 09/17/2020 | 2,500.78 | -0.17% |
| 09/16/2020 | 2,505.15 | 0.78% |
| 09/15/2020 | 2,485.83 | 0.13% |
| 09/14/2020 | 2,482.55 | -0.30% |
| 09/11/2020 | 2,490.09 | -0.08% |
| 09/10/2020 | 2,492.09 | -0.29% |
| 09/09/2020 | 2,499.33 | -0.22% |
| 09/08/2020 | 2,504.76 | -0.26% |
| 09/07/2020 | 2,511.21 | 0.06% |
| 09/04/2020 | 2,509.64 | -0.87% |
| 09/03/2020 | 2,531.79 | -0.32% |
| 09/02/2020 | 2,539.94 | 0.05% |
| 09/01/2020 | 2,538.55 | 0.24% |
| < STI 2020-08STI 2020-10 > | ||