Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 2,510.75 | -0.18% |
| 05/28/2020 | 2,515.24 | -0.17% |
| 05/27/2020 | 2,519.48 | -0.43% |
| 05/26/2020 | 2,530.30 | 1.22% |
| 05/22/2020 | 2,499.83 | -2.17% |
| 05/21/2020 | 2,555.34 | -0.26% |
| 05/20/2020 | 2,561.94 | -0.75% |
| 05/19/2020 | 2,581.33 | 1.66% |
| 05/18/2020 | 2,539.28 | 0.62% |
| 05/15/2020 | 2,523.55 | 0.05% |
| 05/14/2020 | 2,522.31 | -1.93% |
| 05/13/2020 | 2,572.01 | -0.61% |
| 05/12/2020 | 2,587.81 | -0.90% |
| 05/11/2020 | 2,611.31 | 0.75% |
| 05/08/2020 | 2,591.88 | 0.01% |
| 05/06/2020 | 2,591.60 | 0.75% |
| 05/05/2020 | 2,572.36 | 0.34% |
| 05/04/2020 | 2,563.69 | -2.31% |
| 04/30/2020 | 2,624.23 | 1.92% |
| 04/29/2020 | 2,574.73 | 0.46% |
| 04/28/2020 | 2,562.95 | 0.53% |
| < STI 2020-04STI 2020-06 > | ||