Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2019 | 8,821.76 | 0.29% |
| 06/27/2019 | 8,796.61 | 1.26% |
| 06/26/2019 | 8,687.08 | 0.43% |
| 06/25/2019 | 8,649.88 | 0.59% |
| 06/24/2019 | 8,598.97 | -1.60% |
| 06/23/2019 | 8,739.16 | -1.47% |
| 06/20/2019 | 8,869.70 | -0.74% |
| 06/19/2019 | 8,936.26 | -0.71% |
| 06/18/2019 | 9,000.43 | 0.28% |
| 06/17/2019 | 8,975.63 | 1.00% |
| 06/16/2019 | 8,886.84 | -0.61% |
| 06/13/2019 | 8,941.54 | -1.58% |
| 06/12/2019 | 9,084.75 | 1.06% |
| 06/11/2019 | 8,989.72 | 1.59% |
| 06/10/2019 | 8,849.21 | 1.72% |
| 06/09/2019 | 8,699.22 | 2.15% |
| 05/30/2019 | 8,516.48 | 1.22% |
| 05/29/2019 | 8,413.88 | -1.60% |
| 05/28/2019 | 8,550.90 | 2.02% |
| 05/27/2019 | 8,381.97 | 0.26% |
| 05/26/2019 | 8,360.19 | -2.00% |
| < TASI 2019-05TASI 2019-07 > | ||