Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 8,732.62 | -0.10% |
| 07/30/2019 | 8,740.93 | 0.14% |
| 07/29/2019 | 8,729.12 | -1.47% |
| 07/28/2019 | 8,859.32 | 0.46% |
| 07/25/2019 | 8,819.00 | 0.38% |
| 07/24/2019 | 8,785.74 | -0.12% |
| 07/23/2019 | 8,796.06 | -1.25% |
| 07/22/2019 | 8,907.46 | -0.56% |
| 07/21/2019 | 8,957.80 | -0.84% |
| 07/18/2019 | 9,033.83 | -0.46% |
| 07/17/2019 | 9,075.55 | 0.03% |
| 07/16/2019 | 9,073.01 | 0.32% |
| 07/15/2019 | 9,044.21 | 0.32% |
| 07/14/2019 | 9,015.16 | 0.52% |
| 07/11/2019 | 8,968.23 | 0.70% |
| 07/10/2019 | 8,905.57 | 0.58% |
| 07/09/2019 | 8,854.49 | 0.31% |
| 07/08/2019 | 8,827.01 | 0.18% |
| 07/07/2019 | 8,811.11 | -0.40% |
| 07/04/2019 | 8,846.53 | -0.08% |
| 07/03/2019 | 8,853.47 | 0.22% |
| 07/02/2019 | 8,834.26 | -0.21% |
| 07/01/2019 | 8,852.69 | 0.35% |
| < TASI 2019-06TASI 2019-08 > | ||