Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2019 | 8,516.48 | 1.22% |
| 05/29/2019 | 8,413.88 | -1.60% |
| 05/28/2019 | 8,550.90 | 2.02% |
| 05/27/2019 | 8,381.97 | 0.26% |
| 05/26/2019 | 8,360.19 | -2.00% |
| 05/23/2019 | 8,531.16 | -1.44% |
| 05/22/2019 | 8,656.17 | 0.54% |
| 05/21/2019 | 8,609.35 | 1.66% |
| 05/20/2019 | 8,468.93 | -0.66% |
| 05/19/2019 | 8,525.22 | -1.12% |
| 05/16/2019 | 8,621.85 | 1.66% |
| 05/15/2019 | 8,480.70 | 1.27% |
| 05/14/2019 | 8,374.27 | 0.09% |
| 05/13/2019 | 8,366.64 | -3.55% |
| 05/12/2019 | 8,674.66 | -2.06% |
| 05/09/2019 | 8,856.94 | -0.48% |
| 05/08/2019 | 8,899.80 | -0.77% |
| 05/07/2019 | 8,968.86 | -0.82% |
| 05/06/2019 | 9,043.22 | -1.48% |
| 05/05/2019 | 9,178.96 | -1.69% |
| 05/02/2019 | 9,336.90 | -0.27% |
| 05/01/2019 | 9,361.96 | 0.62% |
| < TASI 2019-04TASI 2019-06 > | ||