Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 3,289.02 | 0.44% |
| 12/29/2020 | 3,274.67 | 0.48% |
| 12/28/2020 | 3,258.95 | 0.39% |
| 12/25/2020 | 3,246.35 | 0.29% |
| 12/24/2020 | 3,236.88 | -0.47% |
| 12/23/2020 | 3,252.10 | 0.48% |
| 12/22/2020 | 3,236.46 | 1.57% |
| 12/21/2020 | 3,186.38 | -2.67% |
| 12/18/2020 | 3,273.75 | -0.27% |
| 12/17/2020 | 3,282.67 | 0.39% |
| 12/16/2020 | 3,269.95 | 0.67% |
| 12/15/2020 | 3,248.11 | -0.21% |
| 12/14/2020 | 3,254.83 | -0.66% |
| 12/11/2020 | 3,276.58 | 0.56% |
| 12/10/2020 | 3,258.31 | 1.45% |
| 12/09/2020 | 3,211.66 | 1.01% |
| 12/08/2020 | 3,179.61 | -0.48% |
| 12/07/2020 | 3,195.08 | 0.33% |
| 12/04/2020 | 3,184.72 | 0.70% |
| 12/03/2020 | 3,162.67 | -0.84% |
| 12/02/2020 | 3,189.61 | 1.33% |
| 12/01/2020 | 3,147.79 | 1.29% |
| < MOEX 2020-11MOEX 2021-01 > | ||