Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 3,277.08 | -1.94% |
| 01/28/2021 | 3,342.01 | -0.05% |
| 01/27/2021 | 3,343.62 | -1.39% |
| 01/26/2021 | 3,390.76 | -0.20% |
| 01/25/2021 | 3,397.48 | 0.43% |
| 01/22/2021 | 3,382.92 | -1.16% |
| 01/21/2021 | 3,422.67 | -1.27% |
| 01/20/2021 | 3,466.80 | 0.68% |
| 01/19/2021 | 3,443.23 | -0.83% |
| 01/18/2021 | 3,471.92 | 0.61% |
| 01/15/2021 | 3,450.95 | -1.14% |
| 01/14/2021 | 3,490.85 | 0.59% |
| 01/13/2021 | 3,470.26 | -0.04% |
| 01/12/2021 | 3,471.65 | -0.31% |
| 01/11/2021 | 3,482.48 | 0.80% |
| 01/08/2021 | 3,454.82 | 2.49% |
| 01/06/2021 | 3,371.03 | 0.35% |
| 01/05/2021 | 3,359.15 | 0.26% |
| 01/04/2021 | 3,350.51 | 1.87% |
| 12/30/2020 | 3,289.02 | 0.44% |
| 12/29/2020 | 3,274.67 | 0.48% |
| < MOEX 2020-12MOEX 2021-02 > | ||