Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 3,107.58 | -1.12% |
| 11/27/2020 | 3,142.68 | 0.13% |
| 11/26/2020 | 3,138.62 | 0.13% |
| 11/25/2020 | 3,134.52 | 1.25% |
| 11/24/2020 | 3,095.84 | 1.60% |
| 11/23/2020 | 3,047.06 | -0.13% |
| 11/20/2020 | 3,051.04 | 0.15% |
| 11/19/2020 | 3,046.49 | -1.11% |
| 11/18/2020 | 3,080.68 | 0.93% |
| 11/17/2020 | 3,052.22 | -0.89% |
| 11/16/2020 | 3,079.74 | 1.80% |
| 11/13/2020 | 3,025.22 | -0.02% |
| 11/12/2020 | 3,025.83 | 0.36% |
| 11/11/2020 | 3,015.03 | 0.55% |
| 11/10/2020 | 2,998.61 | 0.36% |
| 11/09/2020 | 2,987.75 | 3.18% |
| 11/06/2020 | 2,895.62 | 1.20% |
| 11/05/2020 | 2,861.39 | 2.69% |
| 11/03/2020 | 2,786.42 | 1.79% |
| 11/02/2020 | 2,737.54 | 1.74% |
| 10/30/2020 | 2,690.59 | -0.68% |
| < MOEX 2020-10MOEX 2020-12 > | ||