Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 5,700.71 | 1.01% |
| 04/29/2020 | 5,643.97 | 1.24% |
| 04/28/2020 | 5,574.98 | 2.28% |
| 04/27/2020 | 5,450.45 | -0.27% |
| 04/24/2020 | 5,464.98 | -2.40% |
| 04/23/2020 | 5,599.55 | 0.46% |
| 04/22/2020 | 5,573.75 | -0.33% |
| 04/21/2020 | 5,592.25 | -2.47% |
| 04/20/2020 | 5,733.65 | -0.97% |
| 04/17/2020 | 5,789.97 | 4.78% |
| 04/16/2020 | 5,525.60 | -7.07% |
| 04/15/2020 | 5,946.05 | 2.86% |
| 04/14/2020 | 5,780.88 | 3.03% |
| 04/13/2020 | 5,610.98 | 1.82% |
| 04/08/2020 | 5,510.83 | -2.46% |
| 04/07/2020 | 5,650.01 | 1.42% |
| 04/06/2020 | 5,570.81 | 4.19% |
| 04/03/2020 | 5,346.97 | 0.09% |
| 04/02/2020 | 5,342.31 | -1.22% |
| 04/01/2020 | 5,408.52 | 1.64% |
| 03/31/2020 | 5,321.23 | 3.70% |
| < PSEi 2020-03PSEi 2020-05 > | ||