Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 5,321.23 | 3.70% |
| 03/30/2020 | 5,131.16 | -2.57% |
| 03/27/2020 | 5,266.62 | -2.50% |
| 03/26/2020 | 5,401.58 | 7.44% |
| 03/25/2020 | 5,027.76 | 5.31% |
| 03/24/2020 | 4,774.27 | 0.65% |
| 03/23/2020 | 4,743.37 | -0.74% |
| 03/20/2020 | 4,778.76 | 3.36% |
| 03/19/2020 | 4,623.42 | -13.34% |
| 03/17/2020 | 5,335.37 | 0 |
| 03/16/2020 | 5,335.37 | -7.91% |
| 03/13/2020 | 5,793.94 | 1.01% |
| 03/12/2020 | 5,736.27 | -9.71% |
| 03/11/2020 | 6,353.26 | 0.55% |
| 03/10/2020 | 6,318.38 | 0.09% |
| 03/09/2020 | 6,312.61 | -6.76% |
| 03/06/2020 | 6,770.38 | -1.66% |
| 03/05/2020 | 6,884.77 | 0.25% |
| 03/04/2020 | 6,867.26 | 1.13% |
| 03/03/2020 | 6,790.54 | 0.61% |
| 03/02/2020 | 6,749.28 | -0.57% |
| < PSEi 2020-02PSEi 2020-04 > | ||