Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 5,838.84 | 4.82% |
| 05/28/2020 | 5,570.22 | 0.84% |
| 05/27/2020 | 5,523.78 | 0.49% |
| 05/26/2020 | 5,496.83 | -0.76% |
| 05/25/2020 | 5,539.19 | 0 |
| 05/22/2020 | 5,539.19 | -1.17% |
| 05/21/2020 | 5,604.49 | 0.40% |
| 05/20/2020 | 5,581.96 | 0.47% |
| 05/19/2020 | 5,555.85 | 1.40% |
| 05/18/2020 | 5,479.35 | -1.13% |
| 05/15/2020 | 5,541.95 | -1.99% |
| 05/14/2020 | 5,654.70 | 0.51% |
| 05/13/2020 | 5,626.25 | -0.45% |
| 05/12/2020 | 5,651.67 | -0.29% |
| 05/11/2020 | 5,667.93 | 0.82% |
| 05/08/2020 | 5,621.94 | -0.55% |
| 05/07/2020 | 5,653.16 | 0.25% |
| 05/06/2020 | 5,639.27 | -0.57% |
| 05/05/2020 | 5,671.67 | 1.79% |
| 05/04/2020 | 5,572.09 | -2.26% |
| 04/30/2020 | 5,700.71 | 1.01% |
| < PSEi 2020-04PSEi 2020-06 > | ||