Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 21,576.25 | 0.05% |
| 02/27/2023 | 21,565.72 | -0.17% |
| 02/24/2023 | 21,601.52 | 0.29% |
| 02/23/2023 | 21,539.57 | -0.76% |
| 02/22/2023 | 21,704.70 | -0.73% |
| 02/21/2023 | 21,864.75 | -0.28% |
| 02/20/2023 | 21,925.12 | -0.10% |
| 02/17/2023 | 21,947.45 | -0.10% |
| 02/16/2023 | 21,969.55 | 0.40% |
| 02/15/2023 | 21,882.48 | -0.21% |
| 02/14/2023 | 21,929.30 | -0.37% |
| 02/13/2023 | 22,010.27 | 1.45% |
| 02/10/2023 | 21,695.64 | -2.70% |
| 02/09/2023 | 22,298.71 | -0.45% |
| 02/08/2023 | 22,400.07 | 0.36% |
| 02/07/2023 | 22,318.93 | 0.29% |
| 02/06/2023 | 22,254.65 | 0.04% |
| 02/03/2023 | 22,245.89 | -0.69% |
| 02/02/2023 | 22,400.11 | -0.83% |
| 02/01/2023 | 22,587.24 | 0.76% |
| 01/31/2023 | 22,416.72 | 0.04% |
| < S&P/BVL Peru 2023-01S&P/BVL Peru 2023-03 > | ||