Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 16,878.00 | 1.46% |
| 06/26/2020 | 16,634.47 | 0.01% |
| 06/25/2020 | 16,632.44 | -0.72% |
| 06/24/2020 | 16,753.23 | -1.17% |
| 06/23/2020 | 16,951.07 | 0.22% |
| 06/22/2020 | 16,913.69 | -0.34% |
| 06/19/2020 | 16,971.98 | 0.14% |
| 06/18/2020 | 16,948.04 | -0.35% |
| 06/17/2020 | 17,008.37 | -0.07% |
| 06/16/2020 | 17,019.55 | 0.22% |
| 06/15/2020 | 16,982.91 | 0.94% |
| 06/12/2020 | 16,824.21 | 1.33% |
| 06/11/2020 | 16,603.50 | -4.16% |
| 06/10/2020 | 17,324.63 | 0.01% |
| 06/09/2020 | 17,323.05 | -0.95% |
| 06/08/2020 | 17,488.35 | 1.46% |
| 06/05/2020 | 17,236.69 | 3.72% |
| 06/04/2020 | 16,618.33 | 1.69% |
| 06/03/2020 | 16,342.08 | 3.56% |
| 06/02/2020 | 15,780.96 | 0.24% |
| 06/01/2020 | 15,743.47 | 1.04% |
| < S&P/BVL Peru 2020-05S&P/BVL Peru 2020-07 > | ||